| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:41:49 PM | 4.290 | - |
| 2024-07-26 | 8:32:22 PM | 4.280 | - |
| 2024-07-26 | 8:32:10 PM | 4.290 | - |
| 2024-07-26 | 8:31:30 PM | 4.280 | - |
| 2024-07-26 | 8:31:19 PM | 4.290 | - |
| 2024-07-26 | 8:31:03 PM | 4.280 | - |
| 2024-07-26 | 8:30:58 PM | 4.290 | - |
| 2024-07-26 | 8:30:39 PM | 4.280 | - |
| 2024-07-26 | 8:30:11 PM | 4.290 | - |
| 2024-07-26 | 8:29:57 PM | 4.290 | - |
| 2024-07-26 | 8:26:53 PM | 4.280 | - |
| 2024-07-26 | 8:26:47 PM | 4.260 | - |
| 2024-07-26 | 8:24:17 PM | 4.280 | - |