| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:07:35 PM | 4.440 | - |
| 2024-07-26 | 9:07:02 PM | 4.450 | - |
| 2024-07-26 | 9:06:54 PM | 4.440 | - |
| 2024-07-26 | 9:05:33 PM | 4.450 | - |
| 2024-07-26 | 9:05:28 PM | 4.440 | - |
| 2024-07-26 | 9:05:12 PM | 4.450 | - |
| 2024-07-26 | 9:04:51 PM | 4.440 | - |
| 2024-07-26 | 9:04:46 PM | 4.450 | - |
| 2024-07-26 | 9:02:26 PM | 4.440 | - |
| 2024-07-26 | 8:50:59 PM | 4.440 | - |
| 2024-07-26 | 8:49:37 PM | 4.390 | - |
| 2024-07-26 | 8:46:46 PM | 4.290 | - |
| 2024-07-26 | 8:43:00 PM | 4.300 | - |