| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:16 PM | 4.440 | - |
| 2024-07-26 | 9:52:11 PM | 4.470 | - |
| 2024-07-26 | 9:51:33 PM | 4.390 | - |
| 2024-07-26 | 9:51:12 PM | 4.380 | - |
| 2024-07-26 | 9:44:33 PM | 4.380 | - |
| 2024-07-26 | 9:34:42 PM | 4.390 | - |
| 2024-07-26 | 9:32:09 PM | 4.390 | - |
| 2024-07-26 | 9:30:04 PM | 4.420 | - |
| 2024-07-26 | 9:27:39 PM | 4.410 | - |
| 2024-07-26 | 9:18:27 PM | 4.440 | - |
| 2024-07-26 | 9:18:02 PM | 4.450 | - |
| 2024-07-26 | 9:17:02 PM | 4.440 | - |
| 2024-07-26 | 9:14:02 PM | 4.450 | - |