| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 11:46:28 AM | 22.07 | 0 |
| 8/14/2024 | 9:57:19 AM | 21.88 | 0 |
| 8/13/2024 | 4:46:47 PM | 24.21 | 0 |
| 8/13/2024 | 3:49:22 PM | 24.21 | 0 |
| 8/13/2024 | 2:48:08 PM | 24.21 | 0 |
| 8/13/2024 | 1:48:18 PM | 24.96 | 0 |
| 8/13/2024 | 11:45:38 AM | 24.96 | 0 |
| 8/13/2024 | 10:43:58 AM | 24.96 | 0 |
| 8/12/2024 | 9:44:26 PM | 23.12 | 0 |
| 8/12/2024 | 8:44:43 PM | 23.12 | 0 |
| 8/12/2024 | 7:44:42 PM | 23.12 | 0 |
| 8/12/2024 | 6:44:40 PM | 23.12 | 0 |
| 8/12/2024 | 5:45:44 PM | 23.12 | 0 |