| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:37:33 PM | 20.57 | 0 |
| 2024-09-25 | 6:37:32 PM | 20.57 | 0 |
| 2024-09-25 | 5:41:33 PM | 20.57 | 0 |
| 2024-09-25 | 4:41:49 PM | 20.57 | 0 |
| 2024-09-25 | 3:47:07 PM | 20.57 | 0 |
| 2024-09-25 | 2:42:02 PM | 20.57 | 0 |
| 2024-09-25 | 1:38:41 PM | 20.57 | 0 |
| 2024-09-25 | 11:36:19 AM | 20.57 | 0 |
| 2024-09-25 | 8:23:08 AM | 20.98 | 0 |
| 2024-09-24 | 9:37:27 PM | 21.18 | 0 |
| 2024-09-24 | 8:37:45 PM | 21.18 | 0 |
| 2024-09-24 | 7:37:30 PM | 21.18 | 0 |
| 2024-09-24 | 6:37:30 PM | 21.18 | 0 |