| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:37:39 PM | 20.79 | 0 |
| 9/26/2024 | 8:37:37 PM | 20.79 | 0 |
| 9/26/2024 | 7:37:37 PM | 20.79 | 0 |
| 9/26/2024 | 6:37:41 PM | 20.79 | 0 |
| 9/26/2024 | 5:39:38 PM | 20.79 | 0 |
| 9/26/2024 | 4:39:52 PM | 20.79 | 0 |
| 9/26/2024 | 3:45:45 PM | 20.79 | 0 |
| 9/26/2024 | 2:41:36 PM | 20.79 | 0 |
| 9/26/2024 | 1:39:55 PM | 20.80 | 0 |
| 9/26/2024 | 11:35:44 AM | 20.66 | 0 |
| 9/26/2024 | 8:22:57 AM | 20.46 | 0 |
| 9/25/2024 | 9:37:19 PM | 20.57 | 0 |
| 9/25/2024 | 8:37:37 PM | 20.57 | 0 |