| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:57:21 AM | 14.410 | 0 |
| 2024-10-31 | 9:30:23 AM | 14.360 | 0 |
| 2024-10-31 | 8:53:38 AM | 14.270 | 0 |
| 2024-10-30 | 9:44:49 PM | 14.390 | 0 |
| 2024-10-30 | 8:54:18 PM | 14.400 | 0 |
| 2024-10-30 | 7:41:45 PM | 14.380 | 0 |
| 2024-10-30 | 6:38:23 PM | 14.380 | 0 |
| 2024-10-30 | 5:38:26 PM | 14.430 | 0 |
| 2024-10-30 | 4:28:46 PM | 14.470 | 0 |
| 2024-10-30 | 4:27:57 PM | 14.460 | 0 |
| 2024-10-30 | 3:16:29 PM | 14.420 | 0 |
| 2024-10-30 | 2:12:48 PM | 14.350 | 0 |