| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:39:39 PM | 14.600 | 0 |
| 2024-11-04 | 8:30:19 PM | 14.600 | 0 |
| 2024-11-04 | 7:21:29 PM | 14.600 | 0 |
| 2024-11-04 | 6:18:24 PM | 14.570 | 0 |
| 2024-11-04 | 5:04:17 PM | 14.630 | 0 |
| 2024-11-04 | 3:48:43 PM | 14.630 | 0 |
| 2024-11-04 | 2:35:05 PM | 14.680 | 0 |
| 2024-11-04 | 1:29:08 PM | 14.670 | 0 |
| 2024-11-04 | 12:14:29 PM | 14.660 | 0 |
| 2024-11-04 | 11:01:22 AM | 14.640 | 0 |
| 2024-11-04 | 9:53:11 AM | 14.590 | 0 |
| 2024-11-04 | 9:29:36 AM | 14.620 | 0 |
| 2024-11-04 | 9:18:03 AM | 14.630 | 0 |