| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:53:37 AM | 14.690 | 0 |
| 2024-11-01 | 9:44:01 PM | 14.640 | 0 |
| 2024-11-01 | 9:19:14 PM | 14.620 | 0 |
| 2024-11-01 | 8:03:51 PM | 14.660 | 0 |
| 2024-11-01 | 6:57:52 PM | 14.650 | 0 |
| 2024-11-01 | 5:49:53 PM | 14.650 | 0 |
| 2024-11-01 | 4:20:22 PM | 14.710 | 0 |
| 2024-11-01 | 3:15:15 PM | 14.710 | 0 |
| 2024-11-01 | 2:14:31 PM | 14.670 | 0 |
| 2024-11-01 | 1:04:11 PM | 14.650 | 0 |
| 2024-11-01 | 12:00:03 PM | 14.660 | 0 |
| 2024-11-01 | 10:52:14 AM | 14.730 | 0 |
| 2024-11-01 | 9:51:58 AM | 14.600 | 0 |