| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:44:45 PM | 13.850 | 0 |
| 2024-08-22 | 3:32:55 PM | 13.810 | 0 |
| 2024-08-22 | 2:51:14 PM | 13.790 | 0 |
| 2024-08-22 | 2:31:41 PM | 13.770 | 0 |
| 2024-08-22 | 1:24:26 PM | 13.730 | 0 |
| 2024-08-22 | 12:52:30 PM | 13.750 | 0 |
| 2024-08-22 | 12:21:40 PM | 13.740 | 0 |
| 2024-08-22 | 11:11:56 AM | 13.740 | 0 |
| 2024-08-22 | 10:00:01 AM | 13.540 | 0 |
| 2024-08-22 | 8:53:05 AM | 13.730 | 0 |
| 2024-08-21 | 9:44:01 PM | 13.390 | 0 |
| 2024-08-21 | 9:28:47 PM | 13.390 | 0 |
| 2024-08-21 | 8:17:51 PM | 13.370 | 0 |