| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:40:30 PM | 14.480 | 0 |
| 2024-07-22 | 4:24:05 PM | 14.480 | 0 |
| 2024-07-22 | 3:10:27 PM | 14.440 | 0 |
| 2024-07-22 | 2:06:26 PM | 14.420 | 0 |
| 2024-07-22 | 1:05:06 PM | 14.420 | 0 |
| 2024-07-22 | 12:00:59 PM | 14.430 | 0 |
| 2024-07-22 | 10:59:25 AM | 14.410 | 0 |
| 2024-07-22 | 9:49:52 AM | 14.230 | 0 |
| 2024-07-22 | 8:50:26 AM | 14.190 | 0 |
| 2024-07-22 | 8:43:27 AM | 14.160 | 0 |
| 2024-07-19 | 9:45:19 PM | 14.110 | 0 |
| 2024-07-19 | 9:07:40 PM | 14.110 | 0 |
| 2024-07-19 | 7:55:08 PM | 14.110 | 0 |