| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 08:44:49 | 14.500 | 0 |
| 02.10.2024 | 21:37:32 | 14.520 | 0 |
| 02.10.2024 | 20:53:24 | 14.520 | 0 |
| 02.10.2024 | 19:46:50 | 14.520 | 0 |
| 02.10.2024 | 18:40:41 | 14.530 | 0 |
| 02.10.2024 | 17:34:54 | 14.530 | 0 |
| 02.10.2024 | 16:40:52 | 14.540 | 0 |
| 02.10.2024 | 16:31:56 | 14.560 | 0 |
| 02.10.2024 | 16:00:36 | 14.570 | 0 |
| 02.10.2024 | 15:29:51 | 14.520 | 0 |
| 02.10.2024 | 14:24:33 | 14.510 | 0 |
| 02.10.2024 | 13:21:23 | 14.470 | 0 |
| 02.10.2024 | 12:06:39 | 14.570 | 0 |