| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:17:29 PM | 14.690 | 0 |
| 2024-10-01 | 11:01:25 AM | 14.700 | 0 |
| 2024-10-01 | 10:00:26 AM | 14.810 | 0 |
| 2024-10-01 | 8:50:55 AM | 14.750 | 0 |
| 2024-09-30 | 9:40:05 PM | 14.710 | 0 |
| 2024-09-30 | 8:50:58 PM | 14.700 | 0 |
| 2024-09-30 | 7:43:45 PM | 14.690 | 0 |
| 2024-09-30 | 6:39:26 PM | 14.680 | 0 |
| 2024-09-30 | 5:38:36 PM | 14.680 | 0 |
| 2024-09-30 | 4:56:06 PM | 14.710 | 0 |
| 2024-09-30 | 4:26:01 PM | 14.640 | 0 |
| 2024-09-30 | 4:04:50 PM | 14.650 | 0 |
| 2024-09-30 | 3:19:14 PM | 14.650 | 0 |