| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:48:56 AM | 13.970 | 0 |
| 2024-08-23 | 9:49:55 PM | 13.960 | 0 |
| 2024-08-23 | 9:28:53 PM | 13.970 | 0 |
| 2024-08-23 | 8:25:12 PM | 13.950 | 0 |
| 2024-08-23 | 7:10:10 PM | 13.950 | 0 |
| 2024-08-23 | 6:02:42 PM | 13.970 | 0 |
| 2024-08-23 | 5:13:14 PM | 14.000 | 0 |
| 2024-08-23 | 4:56:44 PM | 13.980 | 0 |
| 2024-08-23 | 3:46:18 PM | 13.970 | 0 |
| 2024-08-23 | 2:30:15 PM | 13.940 | 0 |
| 2024-08-23 | 1:15:50 PM | 13.970 | 0 |
| 2024-08-23 | 12:58:16 PM | 14.010 | 0 |
| 2024-08-23 | 12:08:39 PM | 14.080 | 0 |