| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 15:20:28 | 14.470 | 0 |
| 30/09/2024 | 14:14:42 | 14.460 | 0 |
| 30/09/2024 | 13:12:52 | 14.480 | 0 |
| 30/09/2024 | 12:06:44 | 14.590 | 0 |
| 30/09/2024 | 11:50:39 | 14.580 | 0 |
| 30/09/2024 | 10:56:56 | 14.640 | 0 |
| 30/09/2024 | 09:51:53 | 14.640 | 0 |
| 30/09/2024 | 08:51:35 | 14.520 | 0 |