| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:22:13 AM | 14.760 | 0 |
| 2024-11-01 | 8:58:01 AM | 14.690 | 0 |
| 2024-11-01 | 8:49:33 AM | 14.690 | 0 |
| 2024-11-01 | 8:46:21 AM | 14.680 | 0 |
| 2024-10-31 | 9:35:16 PM | 14.660 | 0 |
| 2024-10-31 | 8:27:33 PM | 14.680 | 0 |
| 2024-10-31 | 7:13:10 PM | 14.690 | 0 |
| 2024-10-31 | 7:07:13 PM | 14.690 | 0 |
| 2024-10-31 | 6:07:30 PM | 14.720 | 0 |
| 2024-10-31 | 5:06:49 PM | 14.690 | 0 |
| 2024-10-31 | 3:50:39 PM | 14.550 | 0 |
| 2024-10-31 | 3:16:37 PM | 14.670 | 0 |
| 2024-10-31 | 3:08:51 PM | 14.670 | 0 |