| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:37:54 PM | 14.810 | 0 |
| 2024-11-04 | 9:29:40 PM | 14.840 | 0 |
| 2024-11-04 | 8:17:50 PM | 14.800 | 0 |
| 2024-11-04 | 7:06:46 PM | 14.810 | 0 |
| 2024-11-04 | 5:52:18 PM | 14.790 | 0 |
| 2024-11-04 | 4:40:08 PM | 14.890 | 0 |
| 2024-11-04 | 3:33:37 PM | 14.870 | 0 |
| 2024-11-04 | 2:25:51 PM | 14.900 | 0 |
| 2024-11-04 | 1:18:41 PM | 14.900 | 0 |
| 2024-11-04 | 12:09:41 PM | 14.870 | 0 |
| 2024-11-04 | 11:08:17 AM | 14.890 | 0 |
| 2024-11-04 | 9:54:44 AM | 14.800 | 0 |
| 2024-11-04 | 9:27:48 AM | 14.840 | 0 |