| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 16:50:43 | 1,440 | 0 |
| 18.11.2024 | 16:35:33 | 1,450 | 0 |
| 18.11.2024 | 16:20:30 | 1,450 | 0 |
| 18.11.2024 | 16:05:25 | 1,440 | 0 |
| 18.11.2024 | 15:50:42 | 1,520 | 0 |
| 18.11.2024 | 15:35:33 | 1,590 | 0 |
| 18.11.2024 | 15:20:16 | 1,710 | 0 |
| 18.11.2024 | 14:50:32 | 1,720 | 0 |
| 18.11.2024 | 14:21:17 | 1,730 | 0 |
| 18.11.2024 | 13:50:42 | 1,730 | 0 |
| 18.11.2024 | 13:21:13 | 1,720 | 0 |
| 18.11.2024 | 12:50:32 | 1,740 | 0 |
| 18.11.2024 | 12:21:13 | 1,750 | 0 |