| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:32 AM | 1.740 | 0 |
| 2024-10-16 | 9:21:09 AM | 1.730 | 0 |
| 2024-10-16 | 8:50:32 AM | 1.730 | 0 |
| 2024-10-16 | 8:21:10 AM | 1.730 | 0 |
| 2024-10-15 | 9:50:30 PM | 1.740 | 0 |
| 2024-10-15 | 9:20:38 PM | 1.750 | 0 |
| 2024-10-15 | 8:50:42 PM | 1.740 | 0 |
| 2024-10-15 | 8:21:05 PM | 1.720 | 0 |
| 2024-10-15 | 7:50:43 PM | 1.710 | 0 |
| 2024-10-15 | 7:21:00 PM | 1.710 | 0 |
| 2024-10-15 | 7:05:43 PM | 1.720 | 0 |
| 2024-10-15 | 6:50:33 PM | 1.720 | 0 |
| 2024-10-15 | 6:35:24 PM | 1.710 | 0 |