| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 5:50:32 PM | 2.020 | 0 |
| 9/12/2024 | 5:35:24 PM | 2.030 | 0 |
| 9/12/2024 | 5:21:24 PM | 2.030 | 0 |
| 9/12/2024 | 5:05:30 PM | 2.020 | 0 |
| 9/12/2024 | 4:50:42 PM | 2.010 | 0 |
| 9/12/2024 | 4:35:43 PM | 2.020 | 0 |
| 9/12/2024 | 4:20:18 PM | 2.010 | 0 |
| 9/12/2024 | 4:05:29 PM | 2.030 | 0 |
| 9/12/2024 | 3:50:40 PM | 2.030 | 0 |
| 9/12/2024 | 3:35:33 PM | 2.030 | 0 |
| 9/12/2024 | 3:20:26 PM | 2.000 | 0 |
| 9/12/2024 | 2:50:45 PM | 2.000 | 0 |
| 9/12/2024 | 2:21:08 PM | 2.010 | 0 |