| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:20:21 PM | 5.450 | 0 |
| 2024-10-14 | 2:50:30 PM | 5.460 | 0 |
| 2024-10-14 | 2:20:58 PM | 5.470 | 0 |
| 2024-10-14 | 1:50:34 PM | 5.450 | 0 |
| 2024-10-14 | 1:20:55 PM | 5.490 | 0 |
| 2024-10-14 | 12:50:36 PM | 5.460 | 0 |
| 2024-10-14 | 12:20:58 PM | 5.470 | 0 |
| 2024-10-14 | 11:50:33 AM | 5.480 | 0 |
| 2024-10-14 | 11:21:00 AM | 5.480 | 0 |
| 2024-10-14 | 10:50:40 AM | 5.550 | 0 |
| 2024-10-14 | 10:20:44 AM | 5.690 | 0 |