| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:40 AM | 6.900 | 0 |
| 2024-10-10 | 8:20:40 AM | 7.030 | 0 |
| 2024-10-09 | 9:20:22 PM | 6.950 | 0 |
| 2024-10-09 | 8:20:38 PM | 6.980 | 0 |
| 2024-10-09 | 7:20:24 PM | 6.910 | 0 |
| 2024-10-09 | 6:20:52 PM | 6.940 | 0 |
| 2024-10-09 | 5:20:41 PM | 7.100 | 0 |
| 2024-10-09 | 4:20:58 PM | 7.220 | 0 |
| 2024-10-09 | 3:20:57 PM | 7.250 | 0 |
| 2024-10-09 | 2:20:55 PM | 7.170 | 0 |
| 2024-10-09 | 1:20:47 PM | 7.150 | 0 |
| 2024-10-09 | 12:20:47 PM | 7.040 | 0 |
| 2024-10-09 | 11:20:48 AM | 7.090 | 0 |