| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:20:22 | 7.250 | 0 |
| 05/08/2024 | 20:20:41 | 7.350 | 0 |
| 05/08/2024 | 19:20:18 | 7.270 | 0 |
| 05/08/2024 | 18:20:54 | 6.960 | 0 |
| 05/08/2024 | 17:21:04 | 7.190 | 0 |
| 05/08/2024 | 16:21:06 | 7.020 | 0 |
| 05/08/2024 | 15:21:01 | 6.960 | 0 |
| 05/08/2024 | 14:21:02 | 6.870 | 0 |
| 05/08/2024 | 13:20:56 | 6.410 | 0 |
| 05/08/2024 | 12:20:57 | 6.400 | 0 |
| 05/08/2024 | 11:20:59 | 6.440 | 0 |
| 05/08/2024 | 10:20:45 | 6.240 | 0 |
| 05/08/2024 | 09:20:42 | 6.200 | 0 |