| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:44 | 7.700 | 0 |
| 02/08/2024 | 21:20:25 | 5.590 | 0 |
| 02/08/2024 | 20:20:40 | 5.850 | 0 |
| 02/08/2024 | 19:20:24 | 5.840 | 0 |
| 02/08/2024 | 18:20:56 | 5.870 | 0 |
| 02/08/2024 | 17:21:00 | 6.210 | 0 |
| 02/08/2024 | 15:21:07 | 5.830 | 0 |
| 02/08/2024 | 14:20:52 | 6.150 | 0 |
| 02/08/2024 | 13:20:55 | 6.260 | 0 |
| 02/08/2024 | 12:20:52 | 6.390 | 0 |
| 02/08/2024 | 11:20:49 | 6.650 | 0 |
| 02/08/2024 | 10:20:43 | 6.610 | 0 |
| 02/08/2024 | 09:20:42 | 6.510 | 0 |