| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:21:11 | 7.450 | 0 |
| 09/08/2024 | 16:21:18 | 7.370 | 0 |
| 09/08/2024 | 15:21:18 | 7.310 | 0 |
| 09/08/2024 | 14:21:04 | 7.330 | 0 |
| 09/08/2024 | 13:21:06 | 7.440 | 0 |
| 09/08/2024 | 12:21:07 | 7.560 | 0 |
| 09/08/2024 | 11:20:59 | 7.780 | 0 |
| 09/08/2024 | 10:20:57 | 7.650 | 0 |
| 09/08/2024 | 09:20:56 | 7.400 | 0 |
| 09/08/2024 | 08:20:51 | 7.320 | 0 |
| 08/08/2024 | 21:20:33 | 7.310 | 0 |
| 08/08/2024 | 20:20:55 | 7.360 | 0 |
| 08/08/2024 | 19:20:37 | 7.250 | 0 |