| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:20:59 AM | 9.570 | 0 |
| 2024-09-12 | 8:20:56 AM | 9.390 | 0 |
| 2024-09-11 | 9:20:30 PM | 9.400 | 0 |
| 2024-09-11 | 8:20:54 PM | 9.380 | 0 |
| 2024-09-11 | 7:20:36 PM | 9.350 | 0 |
| 2024-09-11 | 6:21:13 PM | 9.310 | 0 |
| 2024-09-11 | 5:21:10 PM | 9.250 | 0 |
| 2024-09-11 | 4:21:17 PM | 9.090 | 0 |
| 2024-09-11 | 3:21:15 PM | 9.430 | 0 |
| 2024-09-11 | 2:20:58 PM | 9.400 | 0 |
| 2024-09-11 | 1:21:01 PM | 9.450 | 0 |
| 2024-09-11 | 12:21:04 PM | 9.460 | 0 |
| 2024-09-11 | 11:21:05 AM | 9.430 | 0 |