| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 12:21:09 | 8.040 | 0 |
| 10.07.2024 | 11:21:05 | 7.960 | 0 |
| 10.07.2024 | 10:21:02 | 7.960 | 0 |
| 10.07.2024 | 09:21:01 | 7.870 | 0 |
| 10.07.2024 | 08:20:58 | 7.940 | 0 |
| 09.07.2024 | 21:20:40 | 7.930 | 0 |
| 09.07.2024 | 20:20:56 | 7.940 | 0 |
| 09.07.2024 | 19:20:59 | 7.930 | 0 |
| 09.07.2024 | 18:20:56 | 7.860 | 0 |
| 09.07.2024 | 17:21:08 | 7.830 | 0 |
| 09.07.2024 | 16:21:08 | 7.860 | 0 |
| 09.07.2024 | 15:21:05 | 7.950 | 0 |
| 09.07.2024 | 14:21:11 | 7.920 | 0 |