| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:21:16 PM | 8.480 | 0 |
| 2024-08-14 | 7:21:14 PM | 8.530 | 0 |
| 2024-08-14 | 6:21:16 PM | 8.500 | 0 |
| 2024-08-14 | 5:21:26 PM | 8.420 | 0 |
| 2024-08-14 | 4:21:24 PM | 8.450 | 0 |
| 2024-08-14 | 3:21:28 PM | 8.560 | 0 |
| 2024-08-14 | 2:21:31 PM | 8.590 | 0 |
| 2024-08-14 | 1:21:24 PM | 8.650 | 0 |
| 2024-08-14 | 12:21:28 PM | 8.570 | 0 |
| 2024-08-14 | 11:21:32 AM | 8.550 | 0 |
| 2024-08-14 | 10:21:22 AM | 8.570 | 0 |
| 2024-08-14 | 9:21:22 AM | 8.670 | 0 |
| 2024-08-14 | 8:21:17 AM | 8.570 | 0 |