| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:21:17 PM | 9.400 | 0 |
| 2024-09-18 | 6:21:17 PM | 9.380 | 0 |
| 2024-09-18 | 5:21:22 PM | 9.380 | 0 |
| 2024-09-18 | 4:21:24 PM | 9.380 | 0 |
| 2024-09-18 | 3:21:26 PM | 9.500 | 0 |
| 2024-09-18 | 2:21:25 PM | 9.510 | 0 |
| 2024-09-18 | 1:21:28 PM | 9.520 | 0 |
| 2024-09-18 | 12:21:31 PM | 9.540 | 0 |
| 2024-09-18 | 11:21:29 AM | 9.500 | 0 |
| 2024-09-18 | 10:21:25 AM | 9.510 | 0 |
| 2024-09-18 | 9:21:23 AM | 9.400 | 0 |
| 2024-09-18 | 8:21:17 AM | 9.350 | 0 |
| 2024-09-17 | 9:20:55 PM | 9.400 | 0 |