| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:50:23 PM | 7.100 | 0 |
| 2024-10-01 | 8:20:33 PM | 7.050 | 0 |
| 2024-10-01 | 7:50:22 PM | 7.140 | 0 |
| 2024-10-01 | 7:20:40 PM | 7.040 | 0 |
| 2024-10-01 | 6:50:18 PM | 7.120 | 0 |
| 2024-10-01 | 6:20:37 PM | 7.170 | 0 |
| 2024-10-01 | 5:50:20 PM | 7.280 | 0 |
| 2024-10-01 | 5:20:46 PM | 7.110 | 0 |
| 2024-10-01 | 4:50:21 PM | 6.950 | 0 |
| 2024-10-01 | 4:21:12 PM | 6.960 | 0 |
| 2024-10-01 | 3:50:14 PM | 7.080 | 0 |
| 2024-10-01 | 3:21:03 PM | 7.520 | 0 |
| 2024-10-01 | 2:50:19 PM | 7.540 | 0 |