| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 12:20:43 | 7.740 | 0 |
| 01/10/2024 | 11:50:19 | 7.790 | 0 |
| 01/10/2024 | 11:20:47 | 7.790 | 0 |
| 01/10/2024 | 10:50:15 | 7.880 | 0 |
| 01/10/2024 | 10:20:44 | 7.920 | 0 |
| 01/10/2024 | 09:50:15 | 7.910 | 0 |
| 01/10/2024 | 09:20:37 | 7.890 | 0 |
| 01/10/2024 | 08:50:16 | 6.920 | 0 |
| 01/10/2024 | 08:20:36 | 7.800 | 0 |
| 30/09/2024 | 21:50:21 | 7.830 | 0 |
| 30/09/2024 | 21:20:19 | 7.790 | 0 |
| 30/09/2024 | 20:50:17 | 7.780 | 0 |
| 30/09/2024 | 20:20:30 | 7.770 | 0 |