| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:50:14 AM | 7.230 | 0 |
| 2024-10-02 | 11:20:40 AM | 7.280 | 0 |
| 2024-10-02 | 10:50:23 AM | 7.340 | 0 |
| 2024-10-02 | 10:20:40 AM | 7.380 | 0 |
| 2024-10-02 | 9:50:17 AM | 7.270 | 0 |
| 2024-10-02 | 9:20:35 AM | 7.290 | 0 |
| 2024-10-02 | 8:50:14 AM | 6.750 | 0 |
| 2024-10-02 | 8:20:37 AM | 7.270 | 0 |
| 2024-10-01 | 9:50:24 PM | 7.050 | 0 |
| 2024-10-01 | 9:20:17 PM | 7.070 | 0 |
| 2024-10-01 | 8:50:23 PM | 7.100 | 0 |
| 2024-10-01 | 8:20:33 PM | 7.050 | 0 |
| 2024-10-01 | 7:50:22 PM | 7.140 | 0 |