| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:50:24 PM | 7.230 | 0 |
| 2024-10-02 | 4:21:44 PM | 7.180 | 0 |
| 2024-10-02 | 3:50:16 PM | 7.130 | 0 |
| 2024-10-02 | 3:21:42 PM | 7.170 | 0 |
| 2024-10-02 | 2:50:21 PM | 7.180 | 0 |
| 2024-10-02 | 2:20:52 PM | 7.050 | 0 |
| 2024-10-02 | 1:50:19 PM | 7.070 | 0 |
| 2024-10-02 | 1:20:40 PM | 7.130 | 0 |
| 2024-10-02 | 12:50:17 PM | 7.250 | 0 |
| 2024-10-02 | 12:20:44 PM | 7.240 | 0 |
| 2024-10-02 | 11:50:14 AM | 7.230 | 0 |
| 2024-10-02 | 11:20:40 AM | 7.280 | 0 |
| 2024-10-02 | 10:50:23 AM | 7.340 | 0 |