| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:20:57 PM | 9.560 | 0 |
| 2024-11-01 | 3:50:19 PM | 9.560 | 0 |
| 2024-11-01 | 3:20:58 PM | 9.580 | 0 |
| 2024-11-01 | 2:50:22 PM | 9.550 | 0 |
| 2024-11-01 | 2:20:47 PM | 9.620 | 0 |
| 2024-11-01 | 1:50:15 PM | 9.630 | 0 |
| 2024-11-01 | 1:20:46 PM | 9.640 | 0 |
| 2024-11-01 | 12:50:18 PM | 9.660 | 0 |
| 2024-11-01 | 12:20:43 PM | 9.660 | 0 |
| 2024-11-01 | 11:50:24 AM | 9.660 | 0 |
| 2024-11-01 | 11:20:36 AM | 9.670 | 0 |
| 2024-11-01 | 10:50:15 AM | 9.670 | 0 |
| 2024-11-01 | 10:20:44 AM | 9.670 | 0 |