| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:20:52 PM | 9.670 | 0 |
| 2024-11-04 | 4:50:20 PM | 9.660 | 0 |
| 2024-11-04 | 4:21:03 PM | 9.650 | 0 |
| 2024-11-04 | 3:50:17 PM | 9.640 | 0 |
| 2024-11-04 | 3:21:03 PM | 9.640 | 0 |
| 2024-11-04 | 2:50:19 PM | 9.630 | 0 |
| 2024-11-04 | 2:20:42 PM | 9.620 | 0 |
| 2024-11-04 | 1:50:20 PM | 9.600 | 0 |
| 2024-11-04 | 1:20:47 PM | 9.580 | 0 |
| 2024-11-04 | 12:50:17 PM | 9.580 | 0 |
| 2024-11-04 | 12:20:44 PM | 9.580 | 0 |
| 2024-11-04 | 11:50:15 AM | 9.600 | 0 |
| 2024-11-04 | 11:20:45 AM | 9.600 | 0 |