| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:20:36 AM | 3.590 | 0 |
| 2024-08-22 | 10:50:13 AM | 3.600 | 0 |
| 2024-08-22 | 10:20:29 AM | 3.610 | 0 |
| 2024-08-22 | 9:50:11 AM | 3.500 | 0 |
| 2024-08-22 | 9:20:24 AM | 3.680 | 0 |
| 2024-08-22 | 8:50:12 AM | 3.720 | 0 |
| 2024-08-22 | 8:20:27 AM | 3.730 | 0 |
| 2024-08-21 | 9:50:15 PM | 3.640 | 0 |
| 2024-08-21 | 9:20:12 PM | 3.640 | 0 |
| 2024-08-21 | 8:50:12 PM | 3.630 | 0 |
| 2024-08-21 | 8:20:26 PM | 3.640 | 0 |
| 2024-08-21 | 7:50:13 PM | 3.640 | 0 |
| 2024-08-21 | 7:20:31 PM | 3.590 | 0 |