| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:20:25 PM | 8.500 | 0 |
| 2024-11-06 | 6:20:55 PM | 8.500 | 0 |
| 2024-11-06 | 5:21:05 PM | 9.400 | 0 |
| 2024-11-06 | 4:21:04 PM | 9.400 | 0 |
| 2024-11-06 | 3:21:04 PM | 9.700 | 0 |
| 2024-11-06 | 2:21:00 PM | 9.700 | 0 |
| 2024-11-06 | 1:20:55 PM | 9.700 | 0 |
| 2024-11-06 | 12:20:54 PM | 9.700 | 0 |
| 2024-11-06 | 11:20:55 AM | 9.700 | 0 |
| 2024-11-06 | 10:20:47 AM | 9.700 | 0 |
| 2024-11-06 | 9:20:47 AM | 8.800 | 0 |
| 2024-11-06 | 8:20:42 AM | 8.500 | 0 |
| 2024-11-05 | 9:20:23 PM | 8.200 | 0 |