| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:38 AM | 8.960 | 0 |
| 2024-08-29 | 9:20:22 PM | 8.820 | 0 |
| 2024-08-29 | 8:20:37 PM | 8.830 | 0 |
| 2024-08-29 | 7:20:25 PM | 8.840 | 0 |
| 2024-08-29 | 6:20:51 PM | 8.830 | 0 |
| 2024-08-29 | 5:20:54 PM | 8.850 | 0 |
| 2024-08-29 | 4:21:03 PM | 8.850 | 0 |
| 2024-08-29 | 3:20:57 PM | 8.850 | 0 |
| 2024-08-29 | 2:20:53 PM | 8.790 | 0 |
| 2024-08-29 | 1:20:51 PM | 8.740 | 0 |
| 2024-08-29 | 12:20:50 PM | 8.770 | 0 |
| 2024-08-29 | 11:20:57 AM | 8.770 | 0 |
| 2024-08-29 | 10:20:41 AM | 8.760 | 0 |