| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:17 PM | 8.940 | 0 |
| 2024-08-30 | 8:20:39 PM | 8.890 | 0 |
| 2024-08-30 | 7:20:24 PM | 8.880 | 0 |
| 2024-08-30 | 6:20:49 PM | 8.860 | 0 |
| 2024-08-30 | 5:21:00 PM | 8.890 | 0 |
| 2024-08-30 | 4:21:03 PM | 8.840 | 0 |
| 2024-08-30 | 3:21:00 PM | 8.790 | 0 |
| 2024-08-30 | 2:20:54 PM | 9.030 | 0 |
| 2024-08-30 | 1:20:54 PM | 9.020 | 0 |
| 2024-08-30 | 12:20:51 PM | 8.980 | 0 |
| 2024-08-30 | 11:20:54 AM | 9.010 | 0 |
| 2024-08-30 | 10:20:43 AM | 8.990 | 0 |
| 2024-08-30 | 9:20:44 AM | 8.980 | 0 |