| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 08:50:15 | 8.190 | 0 |
| 17.09.2024 | 08:20:24 | 8.210 | 0 |
| 16.09.2024 | 21:50:11 | 8.130 | 0 |
| 16.09.2024 | 21:20:18 | 8.170 | 0 |
| 16.09.2024 | 20:50:14 | 8.120 | 0 |
| 16.09.2024 | 20:20:25 | 8.150 | 0 |
| 16.09.2024 | 19:50:14 | 8.130 | 0 |
| 16.09.2024 | 19:20:29 | 8.200 | 0 |
| 16.09.2024 | 18:50:11 | 8.210 | 0 |
| 16.09.2024 | 18:20:28 | 8.210 | 0 |
| 16.09.2024 | 17:50:20 | 8.170 | 0 |
| 16.09.2024 | 17:20:43 | 8.290 | 0 |
| 16.09.2024 | 16:50:17 | 8.280 | 0 |