| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:50:16 PM | 9.600 | 0 |
| 2024-08-15 | 8:20:20 PM | 9.600 | 0 |
| 2024-08-15 | 7:50:12 PM | 9.600 | 0 |
| 2024-08-15 | 7:20:29 PM | 9.600 | 0 |
| 2024-08-15 | 6:50:14 PM | 9.600 | 0 |
| 2024-08-15 | 6:20:26 PM | 9.600 | 0 |
| 2024-08-15 | 5:50:15 PM | 9.600 | 0 |
| 2024-08-15 | 5:20:46 PM | 9.620 | 0 |
| 2024-08-15 | 4:50:11 PM | 9.620 | 0 |
| 2024-08-15 | 4:20:52 PM | 9.620 | 0 |
| 2024-08-15 | 3:50:15 PM | 9.630 | 0 |
| 2024-08-15 | 3:20:51 PM | 9.630 | 0 |
| 2024-08-15 | 2:50:13 PM | 9.620 | 0 |