| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:52 PM | 9.030 | 0 |
| 2024-07-16 | 2:50:15 PM | 9.020 | 0 |
| 2024-07-16 | 2:20:39 PM | 9.020 | 0 |
| 2024-07-16 | 1:50:17 PM | 9.030 | 0 |
| 2024-07-16 | 1:20:28 PM | 9.010 | 0 |
| 2024-07-16 | 12:50:18 PM | 9.000 | 0 |
| 2024-07-16 | 12:20:32 PM | 9.010 | 0 |
| 2024-07-16 | 11:50:11 AM | 8.990 | 0 |
| 2024-07-16 | 11:20:31 AM | 8.980 | 0 |
| 2024-07-16 | 10:50:11 AM | 8.990 | 0 |
| 2024-07-16 | 10:20:33 AM | 8.980 | 0 |
| 2024-07-16 | 9:50:15 AM | 9.020 | 0 |
| 2024-07-16 | 9:20:28 AM | 9.020 | 0 |