| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:50:13 AM | 3.400 | 0 |
| 2024-07-22 | 11:20:38 AM | 3.470 | 0 |
| 2024-07-22 | 10:50:15 AM | 3.460 | 0 |
| 2024-07-22 | 10:20:26 AM | 3.570 | 0 |
| 2024-07-22 | 9:50:14 AM | 3.750 | 0 |
| 2024-07-22 | 9:20:30 AM | 3.960 | 0 |
| 2024-07-22 | 8:50:19 AM | 4.330 | 0 |
| 2024-07-22 | 8:20:22 AM | 4.420 | 0 |
| 2024-07-19 | 9:50:15 PM | 4.350 | 0 |
| 2024-07-19 | 9:20:12 PM | 4.320 | 0 |
| 2024-07-19 | 8:50:15 PM | 4.360 | 0 |
| 2024-07-19 | 8:20:25 PM | 4.360 | 0 |
| 2024-07-19 | 7:50:12 PM | 4.340 | 0 |