| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:50:14 AM | 3.230 | 0 |
| 2024-07-23 | 10:20:29 AM | 3.290 | 0 |
| 2024-07-23 | 9:50:16 AM | 3.350 | 0 |
| 2024-07-23 | 9:20:27 AM | 3.300 | 0 |
| 2024-07-23 | 8:50:17 AM | 3.200 | 0 |
| 2024-07-23 | 8:20:26 AM | 3.210 | 0 |
| 2024-07-22 | 9:50:15 PM | 3.160 | 0 |
| 2024-07-22 | 9:20:12 PM | 3.210 | 0 |
| 2024-07-22 | 8:50:11 PM | 3.210 | 0 |
| 2024-07-22 | 8:20:25 PM | 3.220 | 0 |
| 2024-07-22 | 7:50:11 PM | 3.220 | 0 |
| 2024-07-22 | 7:20:29 PM | 3.250 | 0 |
| 2024-07-22 | 6:50:16 PM | 3.300 | 0 |