| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:50:18 AM | 5.450 | 0 |
| 2024-07-03 | 10:20:31 AM | 5.540 | 0 |
| 2024-07-03 | 9:50:11 AM | 5.610 | 0 |
| 2024-07-03 | 9:20:28 AM | 5.570 | 0 |
| 2024-07-03 | 8:50:17 AM | 5.990 | 0 |
| 2024-07-03 | 8:20:25 AM | 5.900 | 0 |
| 2024-07-02 | 9:50:12 PM | 5.870 | 0 |
| 2024-07-02 | 9:20:17 PM | 5.950 | 0 |
| 2024-07-02 | 8:50:14 PM | 5.960 | 0 |
| 2024-07-02 | 8:20:25 PM | 6.000 | 0 |
| 2024-07-02 | 7:50:15 PM | 5.990 | 0 |
| 2024-07-02 | 7:20:30 PM | 5.980 | 0 |
| 2024-07-02 | 6:50:13 PM | 6.020 | 0 |