| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:20:42 PM | 6.050 | 0 |
| 2024-08-23 | 11:50:18 AM | 6.050 | 0 |
| 2024-08-23 | 11:20:44 AM | 5.970 | 0 |
| 2024-08-23 | 10:50:17 AM | 5.940 | 0 |
| 2024-08-23 | 10:20:36 AM | 5.750 | 0 |
| 2024-08-23 | 9:50:15 AM | 5.780 | 0 |
| 2024-08-23 | 9:20:27 AM | 5.980 | 0 |
| 2024-08-23 | 8:20:31 AM | 5.960 | 0 |
| 2024-08-22 | 9:50:17 PM | 5.740 | 0 |
| 2024-08-22 | 9:20:15 PM | 5.740 | 0 |
| 2024-08-22 | 8:50:22 PM | 5.770 | 0 |
| 2024-08-22 | 8:20:32 PM | 5.810 | 0 |
| 2024-08-22 | 7:50:15 PM | 5.790 | 0 |