| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:50:14 AM | 7.800 | 0 |
| 2024-10-01 | 8:20:36 AM | 9.310 | 0 |
| 2024-09-30 | 9:50:16 PM | 9.230 | 0 |
| 2024-09-30 | 9:20:16 PM | 9.190 | 0 |
| 2024-09-30 | 8:50:14 PM | 9.240 | 0 |
| 2024-09-30 | 8:20:34 PM | 9.220 | 0 |
| 2024-09-30 | 7:50:24 PM | 9.230 | 0 |
| 2024-09-30 | 7:20:38 PM | 9.220 | 0 |
| 2024-09-30 | 6:50:16 PM | 9.230 | 0 |
| 2024-09-30 | 6:20:37 PM | 9.230 | 0 |
| 2024-09-30 | 5:50:16 PM | 9.250 | 0 |
| 2024-09-30 | 5:20:47 PM | 9.310 | 0 |
| 2024-09-30 | 4:50:14 PM | 9.290 | 0 |