| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:33:57 | 13.740 | 0 |
| 10/07/2024 | 15:53:52 | 13.770 | 0 |
| 10/07/2024 | 15:20:05 | 13.700 | 0 |
| 10/07/2024 | 14:25:30 | 13.760 | 0 |
| 10/07/2024 | 13:32:51 | 13.820 | 0 |
| 10/07/2024 | 12:46:17 | 13.460 | 0 |
| 10/07/2024 | 11:49:35 | 13.650 | 0 |
| 10/07/2024 | 11:47:40 | 13.610 | 0 |
| 10/07/2024 | 10:58:36 | 14.000 | 0 |
| 10/07/2024 | 10:10:34 | 13.960 | 0 |
| 10/07/2024 | 09:41:42 | 14.240 | 0 |
| 10/07/2024 | 09:34:41 | 14.220 | 0 |