| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:26:52 PM | 12.740 | 0 |
| 2024-07-12 | 4:45:09 PM | 12.940 | 0 |
| 2024-07-12 | 4:38:14 PM | 12.870 | 0 |
| 2024-07-12 | 3:57:41 PM | 13.090 | 0 |
| 2024-07-12 | 3:25:02 PM | 12.920 | 0 |
| 2024-07-12 | 2:27:56 PM | 13.080 | 0 |
| 2024-07-12 | 1:27:52 PM | 12.900 | 0 |
| 2024-07-12 | 12:42:09 PM | 12.810 | 0 |
| 2024-07-12 | 12:39:00 PM | 12.760 | 0 |
| 2024-07-12 | 11:46:39 AM | 13.080 | 0 |
| 2024-07-12 | 10:59:08 AM | 13.040 | 0 |
| 2024-07-12 | 10:12:54 AM | 12.890 | 0 |
| 2024-07-12 | 9:22:31 AM | 13.140 | 0 |