| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:34:36 PM | 15.930 | 0 |
| 2024-08-08 | 2:38:11 PM | 15.940 | 0 |
| 2024-08-08 | 1:47:48 PM | 16.290 | 0 |
| 2024-08-08 | 12:53:45 PM | 16.380 | 0 |
| 2024-08-08 | 12:01:48 PM | 16.530 | 0 |
| 2024-08-08 | 12:00:37 PM | 16.530 | 0 |
| 2024-08-08 | 11:15:07 AM | 16.440 | 0 |
| 2024-08-08 | 10:23:01 AM | 16.820 | 0 |
| 2024-08-08 | 9:35:36 AM | 16.730 | 0 |
| 2024-08-08 | 9:18:19 AM | 16.680 | 0 |
| 2024-08-07 | 4:48:44 PM | 15.410 | 0 |
| 2024-08-07 | 3:49:53 PM | 15.490 | 0 |
| 2024-08-07 | 3:30:58 PM | 15.600 | 0 |